Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00170000 | 2024-01-29 4:47PM EDT | 2024-06-21 | 37.61 | 50.20 | 54.10 | 0.00 | - | 1 | 2 | 113.45% |
CME250117C00170000 | 2024-03-08 11:20AM EDT | 2025-01-17 | 51.12 | 45.50 | 49.50 | 0.00 | - | 10 | 43 | 31.39% |
CME260116C00170000 | 2023-12-26 1:09PM EDT | 2026-01-16 | 50.80 | 47.00 | 48.90 | 0.00 | - | 1 | 3 | 18.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00170000 | 2024-05-24 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 4 | 440 | 42.38% |
CME240920P00170000 | 2024-05-14 12:15PM EDT | 2024-09-20 | 0.75 | 0.15 | 1.65 | 0.00 | - | 1 | 12 | 32.31% |
CME241018P00170000 | 2024-05-10 3:25PM EDT | 2024-10-18 | 0.99 | 0.45 | 0.95 | 0.00 | - | 1 | 3 | 25.28% |
CME241115P00170000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 1.15 | 0.75 | 1.50 | 0.00 | - | 1 | 13 | 25.91% |
CME241220P00170000 | 2024-05-20 3:28PM EDT | 2024-12-20 | 1.25 | 1.15 | 2.00 | 0.00 | - | 1 | 36 | 25.57% |
CME250117P00170000 | 2024-05-23 1:33PM EDT | 2025-01-17 | 2.60 | 2.05 | 2.65 | 0.00 | - | 10 | 201 | 26.11% |
CME260116P00170000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 8.40 | 7.30 | 8.70 | 0.00 | - | 1 | 10 | 25.64% |