La bourse est fermée
Dow Jones
39 241,29 +184,90 (+0,47 %) Nasdaq
16 335,48 +32,73 (+0,20 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0778 +0,0027 (+0,25 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 904,28 +97,39 (+0,17 %)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:40PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 110.00 | 2.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 2.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 120.00 | 2.75 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 125.00 | 2.71 | 0.00 | - | - | 1 |
| 87.95 | 0.00 | - | - | 0 | 130.00 | 2.99 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 135.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 4.71 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 6.20 | 0.00 | - | - | 1 |
| 61.02 | 0.00 | - | 2 | 2 | 150.00 | 6.00 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 155.00 | 5.48 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 160.00 | 7.20 | 0.00 | - | 1 | 7 |
| 53.60 | 0.00 | - | 1 | 3 | 165.00 | 8.30 | 0.00 | - | 1 | 28 |
| 50.80 | 0.00 | - | 1 | 3 | 170.00 | 9.20 | 0.00 | - | 1 | 9 |
| 41.50 | 0.00 | - | 1 | 6 | 175.00 | 10.40 | 0.00 | - | 1 | 17 |
| 47.35 | 0.00 | - | 1 | 2 | 180.00 | 12.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 185.00 | 13.40 | 0.00 | - | 1 | 109 |
| 38.30 | 0.00 | - | 2 | 5 | 190.00 | 15.00 | 0.00 | - | 1 | 59 |
| 36.83 | 0.00 | - | 1 | 4 | 195.00 | 16.60 | 0.00 | - | 2 | 49 |
| 29.50 | 0.00 | - | 1 | 147 | 200.00 | 19.00 | 0.00 | - | 2 | 272 |
| 29.30 | 0.00 | - | 2 | 41 | 210.00 | 21.10 | 0.00 | - | 2 | 68 |
| 18.01 | 0.00 | - | 2 | 133 | 220.00 | 27.40 | 0.00 | - | 2 | 50 |
| 14.27 | 0.00 | - | 2 | 168 | 230.00 | 29.40 | 0.00 | - | 8 | 17 |
| 11.20 | 0.00 | - | 1 | 91 | 240.00 | 36.80 | 0.00 | - | 2 | 5 |
| 9.85 | 0.00 | - | 9 | 28 | 250.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 132 | 260.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 62 | 270.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 4 | 290.00 | - | - | - | - | - |
| 2.30 | -0.67 | -22.56% | 1 | 13 | 300.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 16 | 330.00 | - | - | - | - | - |
