La bourse est fermée
Dow Jones
39 258,82 +202,43 (+0,52 %) Nasdaq
16 345,14 +42,38 (+0,26 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0778 +0,0027 (+0,25 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 618,53 -206,40 (-0,36 %)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:54PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.52 | 0.00 | - | 1 | 5 | 85.00 | 0.10 | 0.00 | - | 1 | 333 |
| 119.80 | 0.00 | - | 7 | 0 | 95.00 | - | - | - | - | - |
| 113.00 | 0.00 | - | 3 | 3 | 100.00 | 0.15 | 0.00 | - | 2 | 173 |
| 108.20 | 0.00 | - | 880 | 0 | 105.00 | 0.40 | 0.00 | - | 7 | 26 |
| 89.45 | 0.00 | - | 1 | 0 | 110.00 | 0.15 | 0.00 | - | 1 | 176 |
| 100.02 | 0.00 | - | - | 0 | 115.00 | 1.04 | 0.00 | - | 10 | 51 |
| 102.22 | 0.00 | - | 1 | 1 | 120.00 | 2.00 | 0.00 | - | 3 | 5 |
| 90.50 | 0.00 | - | 880 | 8 | 125.00 | 0.80 | 0.00 | - | 1 | 61 |
| 83.40 | 0.00 | - | 10 | 0 | 130.00 | 0.88 | 0.00 | - | 3 | 52 |
| 80.50 | 0.00 | - | 2 | 3 | 135.00 | 2.20 | 0.00 | - | 1 | 9 |
| 81.50 | 0.00 | - | 3 | 5 | 140.00 | 1.25 | 0.00 | - | 1 | 26 |
| 62.00 | 0.00 | - | 1 | 12 | 145.00 | 1.22 | 0.00 | - | 1 | 100 |
| 67.00 | 0.00 | - | 13 | 5 | 150.00 | 1.44 | 0.00 | - | 1 | 142 |
| 35.99 | 0.00 | - | 1 | 2 | 155.00 | 1.90 | 0.00 | - | 1 | 281 |
| 48.30 | 0.00 | - | 1 | 116 | 160.00 | 2.85 | 0.00 | - | 1 | 81 |
| 55.88 | 0.00 | - | 4 | 6 | 165.00 | 2.76 | 0.00 | - | 1 | 107 |
| 51.12 | 0.00 | - | 10 | 43 | 170.00 | 3.40 | 0.00 | - | 10 | 187 |
| 41.40 | 0.00 | - | 10 | 52 | 175.00 | 4.90 | 0.00 | - | 1 | 240 |
| 39.28 | -1.77 | -4.31% | 10 | 155 | 180.00 | 4.90 | 0.00 | - | 74 | 282 |
| 36.66 | 0.00 | - | 3 | 486 | 185.00 | 5.90 | 0.00 | - | 6 | 336 |
| 27.03 | 0.00 | - | 6 | 361 | 190.00 | 7.10 | 0.00 | - | 1 | 295 |
| 21.70 | 0.00 | - | 3 | 684 | 195.00 | 8.60 | 0.00 | - | 3 | 135 |
| 21.66 | 0.00 | - | 31 | 746 | 200.00 | 11.10 | 0.00 | - | 1 | 382 |
| 16.40 | +1.62 | +10.96% | 2 | 490 | 210.00 | 14.00 | 0.00 | - | 57 | 272 |
| 10.40 | 0.00 | - | 6 | 668 | 220.00 | 21.55 | 0.00 | - | 10 | 157 |
| 6.07 | 0.00 | - | 56 | 371 | 230.00 | 25.90 | 0.00 | - | 1 | 24 |
| 4.19 | +0.39 | +10.26% | 2 | 521 | 240.00 | 38.80 | 0.00 | - | 2 | 5 |
| 2.17 | 0.00 | - | 1 | 669 | 250.00 | 32.90 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 100 | 260.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 75 | 270.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3 | 7 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 13 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 286 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 29 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 11 | 320.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
