Marchés français ouverture 6 h 15 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 309,51 +107,14 (+0,28 %) EUR/USD
1,0746 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 169,26 -1 131,64 (-1,94 %)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.65 | 0.00 | - | 6 | 3 | 90.00 | 0.05 | 0.00 | - | 4 | 58 |
| 119.75 | 0.00 | - | - | 0 | 95.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | - | 2 |
| 109.84 | 0.00 | - | - | 0 | 105.00 | 0.03 | 0.00 | - | 1 | 11 |
| 102.92 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 15 |
| 69.63 | 0.00 | - | 4 | 10 | 130.00 | 4.50 | 0.00 | - | 6 | 7 |
| 86.22 | 0.00 | - | 1 | 0 | 135.00 | 0.12 | 0.00 | - | 3 | 3 |
| 64.05 | 0.00 | - | 1 | 0 | 140.00 | 0.13 | 0.00 | - | 1 | 1 |
| 74.80 | 0.00 | - | 10 | 0 | 145.00 | 1.01 | 0.00 | - | 2 | 883 |
| 63.13 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 5 | 477 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 61 |
| 49.45 | 0.00 | - | 1 | 10 | 165.00 | 0.15 | 0.00 | - | 13 | 235 |
| 37.61 | 0.00 | - | 1 | 2 | 170.00 | 0.20 | 0.00 | - | 5 | 440 |
| 46.00 | 0.00 | - | 1 | 39 | 175.00 | 0.20 | 0.00 | - | 3 | 445 |
| 28.84 | 0.00 | - | 1 | 6 | 180.00 | 0.42 | 0.00 | - | 3 | 153 |
| 30.36 | 0.00 | - | 1 | 32 | 185.00 | 0.35 | -0.19 | -35.19% | 21 | 143 |
| 18.55 | -0.96 | -4.92% | 10 | 150 | 190.00 | 0.50 | -0.20 | -28.57% | 43 | 604 |
| 17.50 | -1.40 | -7.41% | 1 | 293 | 195.00 | 0.85 | -0.30 | -26.09% | 50 | 269 |
| 10.00 | 0.00 | - | 1 | 181 | 200.00 | 1.40 | -0.60 | -30.00% | 74 | 760 |
| 6.10 | +1.63 | +36.47% | 47 | 1,295 | 210.00 | 4.22 | -1.48 | -25.96% | 26 | 1,137 |
| 1.80 | +0.61 | +51.26% | 176 | 1,570 | 220.00 | 14.92 | 0.00 | - | 1 | 212 |
| 0.25 | -0.30 | -54.55% | 93 | 2,664 | 230.00 | 19.75 | 0.00 | - | 1 | 81 |
| 0.10 | 0.00 | - | 7 | 491 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 300 | 250.00 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 12 | 175 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
