Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510C00046000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 45 | 107 | 129.49% |
CMCSA240517C00046000 | 2024-04-24 11:22AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.50 | 0.00 | - | - | 85 | 78.52% |
CMCSA240524C00046000 | 2024-04-23 12:33PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
CMCSA240531C00046000 | 2024-05-06 12:00PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.50 | 0.00 | - | 110 | 111 | 52.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240607P00046000 | 2024-04-29 1:39PM EDT | 2024-06-07 | 7.20 | 7.05 | 7.50 | 0.00 | - | - | 0 | 0.00% |