Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510C00044000 | 2024-05-06 12:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
CMCSA240517C00044000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
CMCSA240524C00044000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMCSA240531C00044000 | 2024-05-06 12:02PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
CMCSA240607C00044000 | 2024-04-29 10:11AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240607P00044000 | 2024-04-25 10:44AM EDT | 2024-06-07 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |