Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510C00043000 | 2024-05-07 9:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 162 | 25.00% |
CMCSA240517C00043000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.33 | 0.00 | - | 31 | 2,955 | 59.57% |
CMCSA240524C00043000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 0.39 | 0.01 | 0.00 | 0.00 | - | 3 | 247 | 12.50% |
CMCSA240531C00043000 | 2024-05-02 3:20PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 48 | 25.98% |
CMCSA240607C00043000 | 2024-04-30 9:54AM EDT | 2024-06-07 | 0.09 | 0.03 | 0.08 | 0.00 | - | 1 | 5 | 23.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00043000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 4.45 | 3.25 | 5.05 | 0.00 | - | 5 | 2 | 131.25% |
CMCSA240517P00043000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 4.70 | 4.30 | 5.20 | 0.00 | - | - | 0 | 63.67% |
CMCSA240524P00043000 | 2024-04-11 11:23AM EDT | 2024-05-24 | 3.55 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 36.82% |
CMCSA240531P00043000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 3.20 | 4.30 | 4.50 | 0.00 | - | - | 0 | 31.25% |
CMCSA240607P00043000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 4.40 | 4.30 | 4.70 | 0.00 | - | - | 0 | 35.65% |