Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510C00042000 | 2024-05-07 10:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 87 | 70.31% |
CMCSA240517C00042000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.09 | 0.00 | - | 4 | 219 | 37.50% |
CMCSA240524C00042000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.07 | 0.00 | - | 7 | 154 | 27.15% |
CMCSA240531C00042000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 0.07 | 0.04 | 0.07 | 0.00 | - | 4 | 2,065 | 22.85% |
CMCSA240607C00042000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 0.12 | 0.07 | 0.11 | 0.00 | - | 5 | 40 | 22.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00042000 | 2024-05-06 3:06PM EDT | 2024-05-10 | 3.55 | 1.86 | 3.60 | 0.00 | - | 1 | 3 | 68.36% |
CMCSA240517P00042000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 1.67 | 2.09 | 5.00 | 0.00 | - | - | 1 | 109.91% |
CMCSA240524P00042000 | 2024-05-02 12:28PM EDT | 2024-05-24 | 3.23 | 1.87 | 3.60 | 0.00 | - | 1 | 3 | 28.71% |
CMCSA240531P00042000 | 2024-04-19 10:30AM EDT | 2024-05-31 | 2.40 | 2.34 | 3.60 | 0.00 | - | 2 | 2 | 24.22% |
CMCSA240607P00042000 | 2024-04-30 2:46PM EDT | 2024-06-07 | 3.94 | 2.25 | 4.25 | 0.00 | - | - | 1 | 43.46% |