Marchés français ouverture 6 h 51 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 0,00 (0,00 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 087,15 -788,24 (-1,34 %)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00041000 | 2024-05-06 1:42PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 137 | 203 | 41.80% |
| CMCSA240517C00041000 | 2024-05-07 3:20PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.30 | -0.02 | -40.00% | 2 | 225 | 43.56% |
| CMCSA240524C00041000 | 2024-05-07 1:51PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 4 | 2,409 | 22.66% |
| CMCSA240531C00041000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 0.14 | 0.10 | 0.14 | -0.06 | -30.00% | 1 | 148 | 21.68% |
| CMCSA240607C00041000 | 2024-05-07 10:22AM EDT | 2024-06-07 | 0.20 | 0.14 | 0.22 | -0.03 | -13.04% | 33 | 161 | 22.07% |
| CMCSA240614C00041000 | 2024-05-07 3:10PM EDT | 2024-06-14 | 0.27 | 0.22 | 0.28 | -0.09 | -25.00% | 6 | 21 | 21.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00041000 | 2024-05-07 2:52PM EDT | 2024-05-10 | 2.54 | 1.48 | 2.80 | +0.19 | +8.09% | 1 | 36 | 78.52% |
| CMCSA240517P00041000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 2.50 | 2.38 | 2.88 | 0.00 | - | 1 | 6 | 47.36% |
| CMCSA240524P00041000 | 2024-04-30 10:30AM EDT | 2024-05-24 | 3.00 | 2.18 | 2.88 | 0.00 | - | 7 | 31 | 36.33% |
| CMCSA240531P00041000 | 2024-05-02 2:43PM EDT | 2024-05-31 | 2.70 | 1.30 | 2.79 | 0.00 | - | 1 | 55 | 27.39% |
| CMCSA240607P00041000 | 2024-05-07 2:52PM EDT | 2024-06-07 | 2.57 | 1.95 | 4.20 | +0.38 | +17.35% | 1 | 2 | 59.96% |
