Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510C00038500 | 2024-05-07 1:56PM EDT | 2024-05-10 | 0.28 | 0.29 | 0.30 | -0.09 | -24.32% | 97 | 386 | 18.85% |
CMCSA240517C00038500 | 2024-05-07 11:42AM EDT | 2024-05-17 | 0.55 | 0.51 | 0.55 | -0.05 | -8.33% | 262 | 1,019 | 20.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00038500 | 2024-05-07 2:11PM EDT | 2024-05-10 | 0.29 | 0.28 | 0.30 | -0.03 | -9.38% | 197 | 222 | 18.56% |
CMCSA240517P00038500 | 2024-05-07 1:18PM EDT | 2024-05-17 | 0.49 | 0.49 | 0.52 | -0.07 | -12.50% | 226 | 960 | 19.43% |