Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510C00038000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CMCSA240517C00038000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
CMCSA240524C00038000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CMCSA240531C00038000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00038000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
CMCSA240517P00038000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
CMCSA240524P00038000 | 2024-05-06 3:28PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
CMCSA240531P00038000 | 2024-05-06 2:30PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
CMCSA240607P00038000 | 2024-05-03 12:42PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CMCSA240614P00038000 | 2024-05-06 3:15PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |