Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510C00037000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMCSA240517C00037000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CMCSA240524C00037000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
CMCSA240531C00037000 | 2024-05-06 10:54AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00037000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
CMCSA240517P00037000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
CMCSA240524P00037000 | 2024-05-06 2:28PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
CMCSA240531P00037000 | 2024-05-06 3:21PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CMCSA240607P00037000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CMCSA240614P00037000 | 2024-05-06 1:13PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |