Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510C00036000 | 2024-04-30 10:06AM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 22 | 53 | 0.00% |
CMCSA240517C00036000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
CMCSA240524C00036000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CMCSA240531C00036000 | 2024-04-17 2:14PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00036000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 12.50% |
CMCSA240517P00036000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 12.50% |
CMCSA240524P00036000 | 2024-05-06 2:28PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 813 | 6.25% |
CMCSA240531P00036000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 6.25% |
CMCSA240607P00036000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 6.25% |