Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00034000 | 2024-05-03 10:16AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 25.00% |
CMCSA240517P00034000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 25.00% |
CMCSA240524P00034000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 400 | 293 | 12.50% |
CMCSA240531P00034000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 90 | 12.50% |
CMCSA240607P00034000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
CMCSA240614P00034000 | 2024-05-02 10:42AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |