Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517C00032000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 8.82 | 6.20 | 6.70 | 0.00 | - | - | 10 | 81.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00032000 | 2024-05-07 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.27 | -0.01 | -50.00% | 8 | 11 | 119.14% |
CMCSA240517P00032000 | 2024-05-06 11:57AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 220 | 151 | 50.78% |
CMCSA240524P00032000 | 2024-05-07 10:09AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 360 | 221 | 44.14% |
CMCSA240607P00032000 | 2024-04-29 2:37PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.50 | 0.00 | - | - | 2 | 60.74% |