Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 23 | 501 | 2024-05-31 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 101 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 104 | 2024-06-14 | 6.53 | 0.00 | - | 5 | 0 |
0.04 | +0.01 | +33.33% | 7 | 16,390 | 2024-06-21 | 6.45 | 0.00 | - | 2 | 485 |
0.03 | 0.00 | - | - | 100 | 2024-06-28 | - | - | - | - | - |
0.09 | +0.01 | +12.50% | 30 | 6,144 | 2024-07-19 | 6.48 | 0.00 | - | 8 | 1,344 |
0.30 | -0.02 | -6.25% | 48 | 5,597 | 2024-09-20 | 5.90 | 0.00 | - | 9 | 1,370 |
0.41 | -0.09 | -18.00% | 3 | 659 | 2024-10-18 | 5.85 | 0.00 | - | 4 | 225 |
0.63 | -0.24 | -27.59% | 2 | 474 | 2024-11-15 | 6.80 | 0.00 | - | 3 | 432 |
0.94 | -0.11 | -10.48% | 1,018 | 33,068 | 2025-01-17 | 6.87 | 0.00 | - | 7 | 4,976 |
1.90 | -0.10 | -5.00% | 586 | 403 | 2025-06-20 | 7.15 | 0.00 | - | 2 | 98 |
3.12 | 0.00 | - | 1 | 320 | 2026-01-16 | 8.11 | 0.00 | - | 7 | 1,251 |