La bourse est fermée
Dow Jones
39 308,00 -23,85 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 580,76 +506,07 (+1,26 %) EUR/USD
1,0790 +0,0041 (+0,38 %) HANG SENG
17 978,57 +209,43 (+1,18 %) Bitcoin EUR
55 550,79 -1 845,36 (-3,22 %)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-07-05 | 1.84 | +0.55 | +42.64% | 4 | 84 |
| 0.07 | +0.02 | +40.00% | 121 | 8,730 | 2024-07-12 | 2.77 | 0.00 | - | 2 | 0 |
| 0.13 | +0.02 | +18.18% | 1,065 | 16,399 | 2024-07-19 | 1.82 | -0.43 | -19.11% | 13 | 0 |
| 0.52 | +0.13 | +33.33% | 183 | 1,654 | 2024-07-26 | 1.89 | -0.60 | -24.10% | 10 | 0 |
| 0.54 | +0.07 | +14.89% | 81 | 0 | 2024-08-02 | 2.97 | 0.00 | - | - | 0 |
| 0.68 | -0.01 | -1.45% | 16 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.75 | +0.15 | +25.00% | 308 | 3,541 | 2024-08-16 | 2.37 | -0.35 | -12.87% | 6 | 0 |
| 1.20 | +0.20 | +20.00% | 43 | 0 | 2024-09-20 | 2.64 | -0.30 | -10.20% | 12 | 2,776 |
| 1.40 | +0.21 | +17.65% | 22 | 0 | 2024-10-18 | 3.12 | 0.00 | - | 10 | 2,504 |
| 1.76 | +0.17 | +10.69% | 63 | 2,597 | 2024-11-15 | 3.20 | 0.00 | - | 3 | 0 |
| 2.22 | +0.17 | +8.29% | 9 | 0 | 2025-01-17 | 3.60 | -0.22 | -5.76% | 9 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.55 | 0.00 | - | 17 | 0 |
| 4.65 | +0.25 | +5.68% | 41 | 0 | 2026-01-16 | 4.92 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
