Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240719C00065000 | 2024-05-09 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 5 | 145.22% |
CMCSA240920C00065000 | 2024-06-24 11:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 53.52% |
CMCSA241115C00065000 | 2024-03-12 9:55AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 48.39% |
CMCSA250117C00065000 | 2024-06-24 10:46AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 1,148 | 34.77% |
CMCSA250620C00065000 | 2024-06-24 11:07AM EDT | 2025-06-20 | 0.15 | 0.10 | 0.54 | 0.00 | - | 2 | 39 | 36.08% |
CMCSA260116C00065000 | 2024-06-24 3:42PM EDT | 2026-01-16 | 0.34 | 0.24 | 0.50 | 0.00 | - | 55 | 226 | 28.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA250117P00065000 | 2024-05-22 3:07PM EDT | 2025-01-17 | 25.95 | 25.15 | 28.00 | 0.00 | - | 76 | 24 | 58.98% |
CMCSA260116P00065000 | 2024-02-23 4:24PM EDT | 2026-01-16 | 22.95 | 21.70 | 23.05 | 0.00 | - | 14 | 0 | 0.00% |