Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240719C00060000 | 2023-12-29 1:53PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.40 | 0.00 | - | 140 | 76 | 102.05% |
CMCSA240920C00060000 | 2024-02-08 11:46AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.80 | 0.00 | - | 2 | 44 | 60.94% |
CMCSA241018C00060000 | 2024-05-15 10:08AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 66.99% |
CMCSA241115C00060000 | 2024-04-12 11:51AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 50.05% |
CMCSA250117C00060000 | 2024-06-24 3:34PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.22 | 0.00 | - | 110 | 4,156 | 34.96% |
CMCSA250620C00060000 | 2024-06-24 11:00AM EDT | 2025-06-20 | 0.17 | 0.17 | 0.38 | 0.00 | - | 1 | 26 | 29.61% |
CMCSA260116C00060000 | 2024-06-21 3:54PM EDT | 2026-01-16 | 0.67 | 0.43 | 1.74 | 0.00 | - | 7 | 460 | 35.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA241115P00060000 | 2024-04-09 2:41PM EDT | 2024-11-15 | 20.00 | 19.85 | 22.45 | 0.00 | - | - | 0 | 53.88% |
CMCSA250117P00060000 | 2024-05-23 3:36PM EDT | 2025-01-17 | 21.30 | 20.60 | 21.90 | 0.00 | - | 1,440 | 405 | 31.54% |
CMCSA260116P00060000 | 2024-05-21 9:59AM EDT | 2026-01-16 | 20.50 | 22.00 | 22.90 | 0.00 | - | 2 | 0 | 31.19% |