Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240719C00020000 | 2024-06-12 10:43AM EDT | 2024-07-19 | 18.30 | 16.10 | 20.20 | 0.00 | - | 2 | 4 | 283.98% |
CMCSA250117C00020000 | 2024-06-13 9:52AM EDT | 2025-01-17 | 17.52 | 18.20 | 19.00 | 0.00 | - | 6 | 54 | 58.79% |
CMCSA250620C00020000 | 2024-06-20 12:57PM EDT | 2025-06-20 | 17.74 | 16.70 | 19.35 | 0.00 | - | 6 | 16 | 60.01% |
CMCSA260116C00020000 | 2024-06-25 10:59AM EDT | 2026-01-16 | 18.46 | 17.65 | 18.85 | +0.31 | +1.71% | 6 | 14 | 40.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240719P00020000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 2 | 126.17% |
CMCSA240920P00020000 | 2024-06-13 10:38AM EDT | 2024-09-20 | 0.03 | 0.01 | 1.89 | 0.00 | - | 1 | 1 | 115.63% |
CMCSA241018P00020000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
CMCSA250117P00020000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
CMCSA250620P00020000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 0.36 | 0.00 | 2.37 | 0.00 | - | 4 | 10 | 60.99% |
CMCSA260116P00020000 | 2024-06-20 2:59PM EDT | 2026-01-16 | 0.47 | 0.41 | 0.99 | 0.00 | - | 8 | 73 | 45.78% |