La bourse est fermée
Dow Jones
38 877,30 +25,03 (+0,06 %) Nasdaq
16 337,64 -11,61 (-0,07 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 759,63 -85,14 (-0,14 %)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:11PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 15 | 15 | 30.00 | 0.01 | 0.00 | - | 25 | 1,728 |
| - | - | - | - | - | 30.50 | 0.01 | 0.00 | - | - | 53 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 32.00 | 0.01 | -0.01 | -50.00% | 8 | 11 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 478 | 199 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 5 | 168 |
| - | - | - | - | - | 34.00 | 0.01 | -0.01 | -50.00% | 287 | 140 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 504 | 200 |
| 2.79 | 0.00 | - | - | 5 | 35.00 | 0.02 | 0.00 | - | 157 | 235 |
| 2.61 | 0.00 | - | - | 1 | 35.50 | 0.02 | 0.00 | - | 15 | 84 |
| 2.13 | 0.00 | - | 22 | 53 | 36.00 | 0.02 | -0.02 | -50.00% | 1 | 83 |
| 2.42 | 0.00 | - | 1 | 51 | 36.50 | 0.02 | 0.00 | - | 110 | 127 |
| 1.53 | 0.00 | - | 1 | 4 | 37.00 | 0.05 | 0.00 | - | 85 | 163 |
| 1.03 | -0.10 | -8.85% | 5 | 56 | 37.50 | 0.04 | -0.03 | -42.86% | 33 | 79 |
| 0.76 | +0.06 | +8.57% | 2 | 162 | 38.00 | 0.11 | -0.04 | -26.67% | 452 | 522 |
| 0.31 | -0.06 | -16.22% | 101 | 386 | 38.50 | 0.26 | -0.06 | -18.75% | 198 | 222 |
| 0.11 | -0.06 | -35.29% | 176 | 278 | 39.00 | 0.54 | -0.12 | -18.18% | 1,589 | 2,137 |
| 0.05 | -0.01 | -16.67% | 116 | 514 | 39.50 | 0.87 | 0.00 | - | 1 | 37 |
| 0.02 | -0.01 | -33.33% | 88 | 545 | 40.00 | 1.35 | 0.00 | - | 11 | 182 |
| 0.01 | 0.00 | - | 4 | 126 | 40.50 | 1.90 | 0.00 | - | 6 | 25 |
| 0.01 | 0.00 | - | 137 | 203 | 41.00 | 2.54 | +0.19 | +8.09% | 1 | 36 |
| 0.01 | 0.00 | - | 97 | 103 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 87 | 42.00 | 3.55 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 4 | 70 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 162 | 43.00 | 4.45 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 4 | 83 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 117 | 44.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 69 | 2 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 17 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 107 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 40 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 42 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 59 | 49.00 | - | - | - | - | - |
