La bourse est fermée
Dow Jones
39 136,98 +18,12 (+0,05 %) Nasdaq
17 865,33 +132,73 (+0,75 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0735 +0,0020 (+0,18 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 125,41 +1 527,38 (+2,65 %)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.46 | 0.00 | - | 6 | 14 | 20.00 | 0.47 | 0.00 | - | 8 | 73 |
| 16.36 | 0.00 | - | 11 | 28 | 22.50 | 0.66 | 0.00 | - | 1 | 134 |
| 14.66 | 0.00 | - | 2 | 18 | 25.00 | 0.82 | 0.00 | - | 1 | 201 |
| 12.42 | 0.00 | - | 1 | 5 | 27.50 | 1.50 | 0.00 | - | 1 | 139 |
| 11.08 | 0.00 | - | 1 | 90 | 30.00 | 1.58 | 0.00 | - | 1 | 1,043 |
| 8.70 | 0.00 | - | 37 | 62 | 32.50 | 2.39 | 0.00 | - | 22 | 1,009 |
| 7.72 | 0.00 | - | 90 | 122 | 35.00 | 3.20 | 0.00 | - | 92 | 1,905 |
| 5.87 | -0.13 | -2.17% | 51 | 510 | 37.50 | 3.80 | 0.00 | - | 30 | 309 |
| 4.60 | -0.30 | -6.12% | 12 | 4,027 | 40.00 | 4.92 | 0.00 | - | 1 | 1,184 |
| 3.90 | 0.00 | - | 21 | 2,525 | 42.50 | 7.30 | 0.00 | - | 1 | 2,303 |
| 2.75 | 0.00 | - | 1 | 529 | 45.00 | 8.05 | -0.78 | -8.83% | 1 | 1,205 |
| 2.15 | 0.00 | - | 6 | 808 | 47.50 | 10.02 | +0.27 | +2.77% | 50 | 405 |
| 1.55 | 0.00 | - | 3 | 16,722 | 50.00 | 12.40 | 0.00 | - | 1 | 24 |
| 1.25 | -0.04 | -3.10% | 3 | 1,091 | 52.50 | - | - | - | - | - |
| 0.86 | 0.00 | - | 79 | 6,772 | 55.00 | 16.17 | 0.00 | - | 1 | 1 |
| 0.56 | -0.11 | -16.42% | 3 | 460 | 60.00 | 20.50 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 30 | 256 | 65.00 | 22.95 | 0.00 | - | 14 | 0 |
