La bourse est fermée
Dow Jones
39 140,62 +21,76 (+0,06 %) Nasdaq
17 858,82 +126,22 (+0,71 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0733 +0,0017 (+0,16 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 130,64 +1 448,20 (+2,51 %)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 1 | 7 | 15.00 | 0.07 | 0.00 | - | 5 | 200 |
| 25.17 | 0.00 | - | 1 | 23 | 17.50 | 0.06 | 0.00 | - | 25 | 775 |
| 17.52 | 0.00 | - | 6 | 54 | 20.00 | 0.10 | 0.00 | - | 1 | 106 |
| 16.55 | 0.00 | - | 3 | 43 | 22.50 | 0.20 | 0.00 | - | 1 | 96 |
| 14.09 | 0.00 | - | 2 | 77 | 25.00 | 0.24 | 0.00 | - | 1 | 258 |
| 10.58 | 0.00 | - | 2 | 58 | 27.50 | 0.34 | 0.00 | - | 1 | 296 |
| 8.80 | 0.00 | - | 5 | 535 | 30.00 | 0.50 | 0.00 | - | 2 | 1,127 |
| 7.28 | 0.00 | - | 5 | 446 | 32.50 | 0.85 | +0.08 | +10.39% | 1 | 3,384 |
| 5.47 | 0.00 | - | 2 | 2,265 | 35.00 | 1.44 | +0.14 | +10.77% | 7 | 14,551 |
| 3.40 | 0.00 | - | 238 | 1,066 | 37.50 | 2.31 | +0.23 | +11.06% | 17 | 8,578 |
| 2.19 | -0.36 | -14.12% | 15 | 13,814 | 40.00 | 3.50 | +0.25 | +7.69% | 208 | 10,000 |
| 1.38 | -0.15 | -9.93% | 257 | 12,930 | 42.50 | 4.92 | 0.00 | - | 2 | 9,066 |
| 0.82 | -0.12 | -12.77% | 17 | 41,175 | 45.00 | 7.15 | -0.03 | -0.42% | 50 | 4,971 |
| 0.61 | +0.06 | +10.91% | 50 | 3,475 | 47.50 | 9.45 | -0.35 | -3.57% | 1,224 | 4,167 |
| 0.31 | -0.04 | -11.43% | 2,659 | 49,958 | 50.00 | 11.80 | 0.00 | - | 5 | 1,453 |
| 0.19 | 0.00 | - | 2 | 1,626 | 52.50 | 13.60 | 0.00 | - | 500 | 297 |
| 0.15 | 0.00 | - | 16 | 6,869 | 55.00 | 16.30 | 0.00 | - | 400 | 234 |
| 0.08 | 0.00 | - | 110 | 4,156 | 60.00 | 21.30 | 0.00 | - | 1,440 | 405 |
| 0.05 | 0.00 | - | 13 | 1,148 | 65.00 | 25.95 | 0.00 | - | 76 | 24 |
