La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 103,95 +2 318,94 (+4,66 %)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 32.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 34.00 | 0.16 | 0.00 | - | 30 | 69 |
| 3.20 | 0.00 | - | 3 | 2 | 35.00 | 0.22 | -0.01 | -4.35% | 2 | 1,928 |
| 2.85 | 0.00 | - | 2 | 33 | 36.00 | 0.40 | -0.04 | -9.09% | 65 | 407 |
| 1.67 | -0.49 | -22.69% | 5 | 28 | 37.00 | 0.68 | +0.03 | +4.62% | 47 | 125 |
| 1.10 | -0.06 | -5.17% | 15 | 541 | 38.00 | 1.14 | +0.12 | +11.76% | 15 | 138 |
| 0.67 | -0.17 | -20.24% | 20 | 3,244 | 39.00 | 1.70 | -0.10 | -5.56% | 1 | 72 |
| 0.40 | -0.12 | -23.08% | 211 | 1,780 | 40.00 | 2.41 | +0.52 | +27.51% | 10 | 22 |
| 0.23 | -0.06 | -20.69% | 4 | 318 | 41.00 | 4.00 | 0.00 | - | - | 8 |
| 0.15 | -0.03 | -16.67% | 4 | 476 | 42.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 31 | 43.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 27 | 7 | 44.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 100 | 2 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 114 | 48.00 | - | - | - | - | - |
