La bourse est fermée
Dow Jones
39 128,67 +9,81 (+0,03 %) Nasdaq
17 849,10 +116,50 (+0,66 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0738 +0,0022 (+0,20 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 052,37 +1 374,73 (+2,38 %)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | -0.05 | -0.27% | 2 | 4 | 20.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 40 | 108 |
| 13.20 | 0.00 | - | 2 | 27 | 25.00 | 0.05 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 8 | 185 |
| 9.25 | 0.00 | - | 1 | 12 | 30.00 | 0.06 | +0.01 | +20.00% | 3 | 6,468 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | - | 35 |
| - | - | - | - | - | 32.00 | 0.03 | -0.01 | -25.00% | 200 | 113 |
| 6.10 | -0.60 | -8.96% | 3 | 163 | 32.50 | 0.03 | 0.00 | - | 2 | 4,193 |
| - | - | - | - | - | 33.50 | 0.05 | -0.01 | -16.67% | 600 | 1 |
| - | - | - | - | - | 34.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.50 | 0.06 | 0.00 | - | 10 | 16 |
| 3.52 | -0.58 | -14.15% | 3 | 257 | 35.00 | 0.13 | +0.06 | +85.71% | 46 | 6,487 |
| - | - | - | - | - | 35.50 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 36.00 | 0.14 | +0.01 | +7.69% | 2 | 641 |
| 1.43 | 0.00 | - | - | 22 | 36.50 | 0.19 | +0.03 | +18.75% | 1 | 38 |
| 1.95 | 0.00 | - | 41 | 57 | 37.00 | 0.34 | +0.12 | +54.55% | 19 | 231 |
| 1.17 | -0.63 | -35.00% | 44 | 2,341 | 37.50 | 0.46 | +0.18 | +64.29% | 70 | 8,103 |
| 0.80 | -0.40 | -33.33% | 11 | 109 | 38.00 | 0.70 | +0.18 | +34.62% | 134 | 383 |
| 0.62 | -0.20 | -24.39% | 29 | 1,738 | 38.50 | 0.97 | +0.29 | +42.65% | 11 | 274 |
| 0.37 | -0.29 | -43.94% | 340 | 807 | 39.00 | 1.14 | +0.30 | +35.71% | 301 | 255 |
| 0.27 | -0.16 | -37.21% | 112 | 502 | 39.50 | 1.55 | +0.36 | +30.25% | 1 | 93 |
| 0.15 | -0.21 | -58.33% | 3,820 | 12,716 | 40.00 | 1.92 | +0.25 | +14.97% | 22 | 8,584 |
| 0.10 | -0.15 | -60.00% | 387 | 941 | 40.50 | 2.80 | 0.00 | - | - | 3 |
| 0.07 | -0.12 | -63.16% | 6 | 57 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 27 | 41.50 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 2 | 240 | 42.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 46 | 7,546 | 42.50 | 4.60 | -0.36 | -6.77% | 1 | 3,126 |
| 0.10 | +0.05 | +100.00% | 1 | 11 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 52 | 6,063 | 45.00 | 8.08 | 0.00 | - | 3 | 1,319 |
| 0.05 | -0.21 | -80.77% | 6 | 1,331 | 47.50 | 8.34 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 3,110 | 50.00 | 10.95 | 0.00 | - | 1,550 | 0 |
| 0.05 | 0.00 | - | 2 | 512 | 52.50 | 13.70 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 127 | 55.00 | 10.40 | 0.00 | - | - | 41 |
| 0.13 | 0.00 | - | 140 | 76 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5 | 65.00 | - | - | - | - | - |
