La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 071,80 +2 255,67 (+4,53 %)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 32.00 | 0.01 | -0.01 | -50.00% | 245 | 13 |
| - | - | - | - | - | 33.00 | 0.02 | -0.01 | -33.33% | 71 | 193 |
| 3.95 | 0.00 | - | 1 | 0 | 34.00 | 0.03 | 0.00 | - | 200 | 454 |
| - | - | - | - | - | 34.50 | 0.03 | -0.01 | -25.00% | 105 | 72 |
| 3.85 | 0.00 | - | 5 | 0 | 35.00 | 0.04 | 0.00 | - | 16 | 64 |
| - | - | - | - | - | 35.50 | 0.03 | -0.02 | -40.00% | 61 | 2 |
| 2.00 | 0.00 | - | - | 0 | 36.00 | 0.06 | 0.00 | - | 1 | 161 |
| 1.30 | 0.00 | - | - | 4 | 36.50 | 0.09 | +0.01 | +12.50% | 209 | 166 |
| 1.06 | -0.25 | -19.08% | 3 | 19 | 37.00 | 0.14 | +0.01 | +7.69% | 310 | 246 |
| 0.68 | -0.02 | -2.86% | 59 | 35 | 37.50 | 0.28 | +0.04 | +16.67% | 229 | 268 |
| 0.37 | -0.22 | -37.29% | 239 | 283 | 38.00 | 0.47 | +0.02 | +4.44% | 172 | 65 |
| 0.20 | -0.17 | -45.95% | 179 | 284 | 38.50 | 0.76 | +0.16 | +26.67% | 6 | 65 |
| 0.11 | -0.10 | -47.62% | 198 | 539 | 39.00 | 1.29 | +0.13 | +11.21% | 1 | 143 |
| 0.05 | -0.06 | -54.55% | 23 | 41 | 39.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 66 | 8,703 | 40.00 | 2.13 | -0.64 | -23.10% | 1 | 5 |
| 0.05 | 0.00 | - | 3 | 57 | 40.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 541 | 41.00 | 2.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 145 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 101 | 242 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 20 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 114 | 44.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 78 | 178 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 13 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
