Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMBM240719C00002500 | 2024-06-26 2:02PM EDT | 2.50 | 0.60 | 0.25 | 0.50 | 0.00 | - | 1 | 36 | 82.03% |
CMBM240719C00005000 | 2024-06-26 2:23PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 285 | 196.88% |
CMBM240719C00007500 | 2024-03-15 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 257.81% |
CMBM240719C00010000 | 2024-01-19 11:27AM EDT | 10.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 373.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMBM240719P00002500 | 2024-03-13 2:34PM EDT | 2.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 20 | 91 | 64.06% |
CMBM240719P00005000 | 2024-05-21 12:58PM EDT | 5.00 | 1.54 | 1.90 | 2.15 | 0.00 | - | 5 | 6 | 0.00% |