Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMBM240719C00002500 | 2024-06-18 11:42AM EDT | 2.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 20 | 35 | 146.88% |
CMBM240719C00005000 | 2024-06-04 1:57PM EDT | 5.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 282 | 157.81% |
CMBM240719C00007500 | 2024-03-15 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 215.63% |
CMBM240719C00010000 | 2024-01-19 11:27AM EDT | 10.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 315.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMBM240719P00002500 | 2024-03-13 2:34PM EDT | 2.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 20 | 91 | 75.00% |
CMBM240719P00005000 | 2024-05-21 12:58PM EDT | 5.00 | 1.54 | 1.90 | 2.15 | 0.00 | - | 5 | 6 | 109.38% |