Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240517C00060000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 227 | 48.63% |
CMA240524C00060000 | 2024-04-11 3:12PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 63 | 34.96% |
CMA240621C00060000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 1 | 394 | 29.74% |
CMA240719C00060000 | 2024-05-03 10:27AM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | +0.20 | +28.57% | 3 | 2,467 | 31.49% |
CMA240920C00060000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 1.94 | 1.30 | 1.85 | +0.29 | +17.58% | 2 | 483 | 32.23% |
CMA241018C00060000 | 2024-04-23 3:48PM EDT | 2024-10-18 | 2.40 | 2.10 | 2.35 | 0.00 | - | 6 | 162 | 33.31% |
CMA241220C00060000 | 2024-03-27 3:44PM EDT | 2024-12-20 | 4.19 | 2.85 | 3.90 | 0.00 | - | 2 | 106 | 38.15% |
CMA250117C00060000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 3.00 | 3.30 | 3.60 | 0.00 | - | 3 | 731 | 34.29% |
CMA260116C00060000 | 2024-05-03 2:34PM EDT | 2026-01-16 | 6.73 | 6.40 | 6.90 | -0.17 | -2.46% | 1 | 133 | 34.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240517P00060000 | 2024-01-10 2:26PM EDT | 2024-05-17 | 7.30 | 8.70 | 11.20 | 0.00 | - | 5 | 8 | 132.81% |
CMA240621P00060000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 7.60 | 5.60 | 8.20 | 0.00 | - | - | 1 | 45.65% |
CMA240719P00060000 | 2024-04-26 1:36PM EDT | 2024-07-19 | 8.41 | 6.00 | 8.00 | 0.00 | - | 1 | 58 | 33.84% |
CMA240920P00060000 | 2024-03-28 3:56PM EDT | 2024-09-20 | 8.20 | 9.40 | 9.80 | 0.00 | - | 12 | 41 | 40.80% |
CMA241018P00060000 | 2024-04-17 11:58AM EDT | 2024-10-18 | 12.10 | 8.90 | 10.50 | 0.00 | - | - | 3 | 42.37% |
CMA241220P00060000 | 2023-10-17 10:04AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
CMA250117P00060000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 10.98 | 10.10 | 10.40 | 0.00 | - | 1 | 12 | 33.55% |
CMA260116P00060000 | 2023-12-20 4:14PM EDT | 2026-01-16 | 14.76 | 14.40 | 15.10 | 0.00 | - | 3 | 13 | 38.83% |