Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00058000 | 2024-04-30 9:58AM EDT | 2024-05-10 | 0.11 | 0.05 | 0.30 | 0.00 | - | 4 | 9 | 57.91% |
CMA240517C00058000 | 2024-04-22 3:12PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 13 | 33.59% |
CMA240531C00058000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.36 | 0.25 | 0.35 | -0.20 | -35.71% | 80 | 25 | 30.42% |