Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00057000 | 2024-05-01 11:59AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 40.63% |
CMA240517C00057000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.06 | -26.09% | 13 | 57 | 31.15% |
CMA240524C00057000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 30.47% |
CMA240531C00057000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 0.50 | 0.35 | 0.50 | -0.15 | -23.08% | 5 | 6 | 30.15% |