La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 521,61 +3 416,69 (+6,20 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00055000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | +0.11 | +78.57% | 10 | 38 | 30.37% |
| CMA240517C00055000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.25 | +100.00% | 34 | 4,363 | 30.62% |
| CMA240524C00055000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 1.12 | 0.70 | 0.80 | +0.64 | +133.33% | 1 | 17 | 30.57% |
| CMA240531C00055000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 1.00 | 0.90 | 1.00 | +0.39 | +63.93% | 8 | 122 | 30.23% |
| CMA240621C00055000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | +0.40 | +38.10% | 14 | 817 | 30.30% |
| CMA240719C00055000 | 2024-05-03 11:40AM EDT | 2024-07-19 | 2.30 | 2.15 | 2.30 | +0.88 | +61.97% | 7 | 3,234 | 32.06% |
| CMA240920C00055000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 3.80 | 3.30 | 3.50 | +1.15 | +43.40% | 24 | 74 | 33.00% |
| CMA241018C00055000 | 2024-03-28 10:02AM EDT | 2024-10-18 | 5.60 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 33.61% |
| CMA241220C00055000 | 2024-04-17 11:30AM EDT | 2024-12-20 | 4.00 | 4.80 | 6.10 | 0.00 | - | 1 | 204 | 41.13% |
| CMA250117C00055000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 5.35 | 5.10 | 5.40 | +0.71 | +15.30% | 3 | 1,676 | 34.91% |
| CMA260116C00055000 | 2024-04-02 1:19PM EDT | 2026-01-16 | 9.40 | 7.60 | 8.20 | 0.00 | - | 2 | 28 | 32.67% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517P00055000 | 2024-04-29 10:30AM EDT | 2024-05-17 | 3.50 | 2.20 | 2.40 | 0.00 | - | 1 | 46 | 28.32% |
| CMA240531P00055000 | 2024-04-16 3:46PM EDT | 2024-05-31 | 5.55 | 2.60 | 2.80 | 0.00 | - | - | 2 | 27.81% |
| CMA240621P00055000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 5.50 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 33.23% |
| CMA240719P00055000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 4.00 | 4.10 | 4.30 | -1.70 | -29.82% | 4 | 430 | 32.81% |
| CMA240920P00055000 | 2024-04-22 12:51PM EDT | 2024-09-20 | 6.20 | 5.30 | 5.50 | 0.00 | - | 4 | 18 | 33.55% |
| CMA241018P00055000 | 2024-04-19 12:33PM EDT | 2024-10-18 | 7.10 | 5.70 | 6.10 | 0.00 | - | 15 | 15 | 34.80% |
| CMA241220P00055000 | 2024-04-16 12:49PM EDT | 2024-12-20 | 9.10 | 6.70 | 7.00 | 0.00 | - | 1 | 106 | 35.03% |
| CMA250117P00055000 | 2024-04-22 1:54PM EDT | 2025-01-17 | 7.60 | 7.00 | 7.30 | 0.00 | - | 1 | 573 | 34.77% |
| CMA260116P00055000 | 2024-03-21 1:15PM EDT | 2026-01-16 | 10.90 | 10.50 | 13.80 | 0.00 | - | 106 | 116 | 46.21% |
