Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00051000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 2.23 | 2.25 | 2.40 | +1.23 | +123.00% | 1 | 34 | 36.82% |
CMA240517C00051000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 1.45 | 2.55 | 3.30 | 0.00 | - | 3 | 9 | 51.81% |
CMA240524C00051000 | 2024-04-30 11:56AM EDT | 2024-05-24 | 1.85 | 2.60 | 2.95 | 0.00 | - | 10 | 10 | 34.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510P00051000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.14 | 0.10 | 0.20 | -1.11 | -88.80% | 2 | 45 | 30.27% |
CMA240517P00051000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.46 | 0.40 | 0.50 | -0.69 | -60.00% | 20 | 55 | 31.45% |
CMA240524P00051000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.50 | 0.60 | 0.65 | -1.10 | -68.75% | 24 | 19 | 29.27% |
CMA240531P00051000 | 2024-04-19 9:34AM EDT | 2024-05-31 | 2.25 | 0.75 | 0.85 | 0.00 | - | 2 | 2 | 29.35% |