La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 176,28 +1 835,84 (+3,20 %)
Comerica Incorporated (CMA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00050000 | 2024-05-02 11:56AM EDT | 2024-05-10 | 1.55 | 3.10 | 3.40 | 0.00 | - | 1 | 6 | 47.17% |
| CMA240517C00050000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 2.05 | 2.80 | 3.60 | 0.00 | - | 3 | 2,146 | 40.33% |
| CMA240524C00050000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 4.00 | 3.60 | 4.70 | +1.31 | +48.70% | 2 | 31 | 59.08% |
| CMA240531C00050000 | 2024-04-17 10:51AM EDT | 2024-05-31 | 2.75 | 3.00 | 4.80 | 0.00 | - | 1 | 3 | 53.08% |
| CMA240621C00050000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 4.40 | 4.20 | 5.20 | +1.10 | +33.33% | 1 | 75 | 45.85% |
| CMA240719C00050000 | 2024-05-03 10:17AM EDT | 2024-07-19 | 5.30 | 4.70 | 5.00 | +1.40 | +35.90% | 36 | 1,123 | 34.30% |
| CMA240920C00050000 | 2024-04-19 10:06AM EDT | 2024-09-20 | 5.60 | 5.90 | 6.70 | 0.00 | - | 19 | 16 | 39.50% |
| CMA241018C00050000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 6.10 | 6.00 | 8.00 | 0.00 | - | 1 | 2 | 45.69% |
| CMA241220C00050000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 5.90 | 7.30 | 7.60 | 0.00 | - | 5 | 85 | 36.44% |
| CMA250117C00050000 | 2024-04-29 11:18AM EDT | 2025-01-17 | 6.90 | 7.60 | 7.90 | 0.00 | - | 1 | 287 | 36.20% |
| CMA260116C00050000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 9.39 | 10.40 | 11.10 | 0.00 | - | 3 | 24 | 35.63% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00050000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 0.11 | 0.10 | 0.15 | -0.54 | -83.08% | 10 | 2,066 | 36.33% |
| CMA240517P00050000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.65 | -0.60 | -66.67% | 65 | 1,066 | 44.24% |
| CMA240524P00050000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 1.00 | 0.40 | 0.45 | 0.00 | - | 3 | 7 | 30.76% |
| CMA240621P00050000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 1.21 | 1.15 | 1.25 | -0.85 | -41.26% | 6 | 43 | 33.08% |
| CMA240719P00050000 | 2024-05-02 12:58PM EDT | 2024-07-19 | 2.64 | 1.80 | 1.90 | 0.00 | - | 3 | 7,846 | 33.99% |
| CMA240920P00050000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 2.81 | 2.95 | 3.10 | -1.39 | -33.10% | 1 | 603 | 35.18% |
| CMA241018P00050000 | 2024-04-17 3:40PM EDT | 2024-10-18 | 5.35 | 3.40 | 4.20 | 0.00 | - | 1 | 5 | 40.31% |
| CMA241220P00050000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 5.00 | 4.30 | 4.60 | 0.00 | - | 1 | 247 | 36.90% |
| CMA250117P00050000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 5.00 | 3.70 | 4.90 | 0.00 | - | 1 | 220 | 36.63% |
| CMA260116P00050000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 8.80 | 7.80 | 8.30 | 0.00 | - | 1 | 21 | 36.71% |
