Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510P00047000 | 2024-05-01 1:53PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 53.13% |
CMA240517P00047000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.70 | 0.00 | - | - | 16 | 56.25% |
CMA240524P00047000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 0.55 | 0.10 | 0.20 | 0.00 | - | 5 | 60 | 38.38% |
CMA240531P00047000 | 2024-04-19 11:59AM EDT | 2024-05-31 | 0.70 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 35.25% |