Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510P00043000 | 2024-04-29 9:39AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.90 | +0.04 | +66.67% | 25 | 45 | 125.20% |
CMA240524P00043000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 11 | 50.78% |
CMA240607P00043000 | 2024-04-26 11:44AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.55 | 0.00 | - | 20 | 20 | 50.20% |