Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240607C00051000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.80 | 0.90 | 1.05 | +0.20 | +33.33% | 59 | 73 | 32.76% |
CMA240614C00051000 | 2024-05-31 10:23AM EDT | 2024-06-14 | 1.05 | 1.30 | 1.50 | +0.13 | +14.13% | 4 | 13 | 34.47% |
CMA240621C00051000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 1.20 | 1.45 | 1.60 | +0.25 | +26.32% | 2 | 37 | 30.18% |
CMA240628C00051000 | 2024-05-31 11:19AM EDT | 2024-06-28 | 1.45 | 1.55 | 3.50 | +0.05 | +3.57% | 11 | 1 | 59.86% |
CMA240705C00051000 | 2024-05-28 2:12PM EDT | 2024-07-05 | 1.48 | 0.90 | 3.30 | 0.00 | - | 2 | 7 | 50.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240607P00051000 | 2024-05-30 1:42PM EDT | 2024-06-07 | 0.85 | 0.55 | 0.70 | -0.45 | -34.62% | 14 | 144 | 28.81% |
CMA240614P00051000 | 2024-05-31 2:04PM EDT | 2024-06-14 | 1.77 | 0.45 | 1.55 | -0.47 | -20.98% | 20 | 74 | 41.75% |
CMA240621P00051000 | 2024-05-31 2:04PM EDT | 2024-06-21 | 1.96 | 1.55 | 1.70 | -0.34 | -14.78% | 20 | 35 | 37.16% |
CMA240628P00051000 | 2024-05-28 10:10AM EDT | 2024-06-28 | 2.05 | 1.60 | 2.00 | 0.00 | - | 20 | 56 | 37.50% |