Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240607C00048000 | 2024-05-31 12:35PM EDT | 2024-06-07 | 2.78 | 3.20 | 3.90 | +1.01 | +57.06% | 40 | 40 | 67.38% |
CMA240614C00048000 | 2024-05-29 12:20PM EDT | 2024-06-14 | 2.20 | 3.40 | 4.60 | 0.00 | - | - | 1 | 50.88% |
CMA240621C00048000 | 2024-05-29 3:38PM EDT | 2024-06-21 | 2.30 | 2.75 | 4.80 | 0.00 | - | - | 38 | 61.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240607P00048000 | 2024-05-31 11:13AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.15 | -0.06 | -26.09% | 22 | 33 | 39.26% |
CMA240614P00048000 | 2024-05-31 1:12PM EDT | 2024-06-14 | 0.58 | 0.35 | 0.45 | -0.12 | -17.14% | 12 | 20 | 40.38% |
CMA240621P00048000 | 2024-05-30 12:32PM EDT | 2024-06-21 | 0.90 | 0.50 | 0.60 | 0.00 | - | 12 | 26 | 37.26% |