La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 624,50 +80,55 (+0,13 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00030000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 18.80 | 15.80 | 17.40 | 0.00 | - | 25 | 0 | 110.64% |
| CMA240920C00030000 | 2024-06-13 11:05AM EDT | 2024-09-20 | 18.80 | 17.20 | 17.80 | 0.00 | - | 10 | 0 | 69.04% |
| CMA241220C00030000 | 2024-01-31 10:32AM EDT | 2024-12-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CMA250117C00030000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 21.42 | 19.10 | 23.60 | 0.00 | - | 10 | 45 | 96.31% |
| CMA250620C00030000 | 2024-06-04 1:42PM EDT | 2025-06-20 | 18.50 | 15.60 | 20.40 | 0.00 | - | 1 | 1 | 65.45% |
| CMA260116C00030000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 22.90 | 23.00 | 25.70 | 0.00 | - | 3 | 10 | 78.86% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240712P00030000 | 2024-06-13 10:05AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 128.91% |
| CMA240719P00030000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 468 | 76.17% |
| CMA240920P00030000 | 2024-06-11 10:17AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.65 | 0.00 | - | 1 | 7 | 59.28% |
| CMA241018P00030000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.40 | 0.00 | - | 10 | 273 | 53.08% |
| CMA241220P00030000 | 2024-05-06 10:45AM EDT | 2024-12-20 | 0.51 | 0.35 | 0.65 | 0.00 | - | 10 | 48 | 49.12% |
| CMA250117P00030000 | 2024-06-07 2:25PM EDT | 2025-01-17 | 0.62 | 0.10 | 0.75 | 0.00 | - | 154 | 230 | 47.73% |
| CMA250620P00030000 | 2024-06-10 9:50AM EDT | 2025-06-20 | 1.25 | 1.25 | 1.50 | 0.00 | - | - | 4 | 45.61% |
| CMA260116P00030000 | 2024-06-12 2:38PM EDT | 2026-01-16 | 2.34 | 2.10 | 2.50 | 0.00 | - | 2 | 1,103 | 44.48% |
