La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 522,12 +3 440,28 (+6,25 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 75 | 307 |
| - | - | - | - | - | 43.00 | 0.10 | +0.04 | +66.67% | 25 | 45 |
| 8.25 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 3 | 3 | 45.00 | 0.05 | -0.60 | -92.31% | 5 | 5 |
| 7.85 | +0.45 | +6.08% | 5 | 31 | 46.00 | 0.06 | -0.09 | -60.00% | 2 | 8 |
| - | - | - | - | - | 47.00 | 0.17 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 48.00 | 0.20 | 0.00 | - | 40 | 54 |
| 3.70 | 0.00 | - | 1 | 6 | 49.00 | 0.09 | -0.31 | -77.50% | 25 | 47 |
| 1.55 | 0.00 | - | 1 | 6 | 50.00 | 0.11 | -0.54 | -83.08% | 10 | 2,066 |
| 2.23 | +1.23 | +123.00% | 1 | 34 | 51.00 | 0.14 | -1.11 | -88.80% | 2 | 45 |
| 1.50 | +0.90 | +150.00% | 74 | 32 | 52.00 | 0.39 | -1.51 | -79.47% | 18 | 37 |
| 0.85 | +0.47 | +123.68% | 117 | 120 | 53.00 | 0.70 | -1.06 | -60.23% | 31 | 26 |
| 0.44 | +0.21 | +91.30% | 58 | 97 | 54.00 | 1.31 | -1.19 | -47.60% | 39 | 7 |
| 0.25 | +0.11 | +78.57% | 10 | 38 | 55.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 11 | 73 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 57.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 9 | 58.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 59.00 | - | - | - | - | - |
