La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 635,61 +813,41 (+1,34 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524C00046000 | 2024-05-15 11:50AM EDT | 46.00 | 9.06 | 6.80 | 11.10 | 0.00 | - | 5 | 6 | 78.13% |
| CMA240524C00048000 | 2024-05-03 9:32AM EDT | 48.00 | 6.00 | 4.90 | 8.50 | 0.00 | - | 11 | 6 | 149.71% |
| CMA240524C00050000 | 2024-05-07 11:56AM EDT | 50.00 | 4.24 | 2.95 | 6.70 | 0.00 | - | 2 | 28 | 131.74% |
| CMA240524C00051000 | 2024-05-17 1:46PM EDT | 51.00 | 4.00 | 2.15 | 5.90 | +0.10 | +2.56% | 11 | 28 | 125.78% |
| CMA240524C00052000 | 2024-05-15 3:31PM EDT | 52.00 | 3.11 | 2.90 | 3.10 | 0.00 | - | 1 | 729 | 40.14% |
| CMA240524C00053000 | 2024-05-17 9:30AM EDT | 53.00 | 2.45 | 1.00 | 2.15 | +0.43 | +21.29% | 48 | 132 | 32.72% |
| CMA240524C00054000 | 2024-05-17 1:38PM EDT | 54.00 | 1.23 | 1.15 | 1.30 | -0.19 | -13.38% | 1 | 72 | 27.25% |
| CMA240524C00055000 | 2024-05-17 3:45PM EDT | 55.00 | 0.62 | 0.55 | 0.70 | -0.01 | -1.59% | 10 | 111 | 25.78% |
| CMA240524C00056000 | 2024-05-17 1:50PM EDT | 56.00 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 17 | 36 | 26.22% |
| CMA240524C00057000 | 2024-05-17 3:55PM EDT | 57.00 | 0.06 | 0.05 | 0.15 | -0.12 | -66.67% | 14 | 17 | 26.37% |
| CMA240524C00058000 | 2024-05-15 11:00AM EDT | 58.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 2 | 3 | 47.27% |
| CMA240524C00060000 | 2024-05-16 12:42PM EDT | 60.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 755 | 47.66% |
| CMA240524C00062000 | 2024-04-10 9:49AM EDT | 62.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | - | 1 | 71.68% |
| CMA240524C00065000 | 2024-04-08 12:26PM EDT | 65.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 2 | 77.15% |
| CMA240524C00075000 | 2024-05-08 2:39PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 62 | 104.69% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524P00038000 | 2024-04-18 11:48AM EDT | 38.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 3 | 145.70% |
| CMA240524P00041000 | 2024-05-10 12:47PM EDT | 41.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 53 | 119.53% |
| CMA240524P00042000 | 2024-05-13 1:09PM EDT | 42.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 43 | 43 | 152.73% |
| CMA240524P00043000 | 2024-05-13 10:04AM EDT | 43.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 100 | 186 | 93.75% |
| CMA240524P00044000 | 2024-04-11 12:17PM EDT | 44.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 5 | 132.13% |
| CMA240524P00045000 | 2024-05-17 11:29AM EDT | 45.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 18 | 93.16% |
| CMA240524P00046000 | 2024-05-16 12:39PM EDT | 46.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 59.38% |
| CMA240524P00047000 | 2024-04-22 9:50AM EDT | 47.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 5 | 60 | 53.13% |
| CMA240524P00048000 | 2024-05-17 1:20PM EDT | 48.00 | 0.10 | 0.00 | 0.20 | -0.45 | -81.82% | 4 | 6 | 60.16% |
| CMA240524P00049000 | 2024-05-15 2:56PM EDT | 49.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 26 | 40 | 52.54% |
| CMA240524P00050000 | 2024-05-13 3:50PM EDT | 50.00 | 0.24 | 0.05 | 0.65 | 0.00 | - | 6 | 23 | 63.57% |
| CMA240524P00051000 | 2024-05-17 1:04PM EDT | 51.00 | 0.07 | 0.05 | 0.15 | -0.24 | -77.42% | 1 | 39 | 41.41% |
| CMA240524P00052000 | 2024-05-17 1:04PM EDT | 52.00 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 1 | 92 | 33.11% |
| CMA240524P00053000 | 2024-05-15 10:24AM EDT | 53.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 26 | 27.05% |
| CMA240524P00054000 | 2024-05-17 2:44PM EDT | 54.00 | 0.30 | 0.30 | 0.40 | -0.26 | -46.43% | 12 | 41 | 24.71% |
