Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA250620C00030000 | 2024-06-04 1:42PM EDT | 30.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMA250620C00035000 | 2024-06-18 3:02PM EDT | 35.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMA250620C00037500 | 2024-06-06 1:04PM EDT | 37.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMA250620C00050000 | 2024-06-11 9:37AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
CMA250620C00052500 | 2024-06-11 10:17AM EDT | 52.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CMA250620C00055000 | 2024-06-12 9:35AM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CMA250620C00057500 | 2024-06-13 12:27PM EDT | 57.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA250620P00030000 | 2024-06-18 3:37PM EDT | 30.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMA250620P00035000 | 2024-06-18 3:35PM EDT | 35.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMA250620P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |