La bourse ferme dans 4 h 17 min
CAC 40
8 092,03 -49,43 (-0,61 %) Euro Stoxx 50
5 030,41 -16,58 (-0,33 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0835 -0,0024 (-0,22 %) Gold future
2 417,30 -8,60 (-0,35 %) Bitcoin EUR
64 816,40 -726,34 (-1,11 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA250117C00020000 | 2024-04-01 2:50PM EDT | 20.00 | 34.54 | 32.00 | 33.10 | 0.00 | - | 10 | 15 | 0.00% |
| CMA250117C00022500 | 2023-12-13 1:03PM EDT | 22.50 | 27.33 | 31.70 | 33.40 | 0.00 | - | 1 | 0 | 90.94% |
| CMA250117C00025000 | 2024-05-02 1:07PM EDT | 25.00 | 26.21 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| CMA250117C00027500 | 2023-12-14 4:30PM EDT | 27.50 | 30.03 | 26.90 | 29.50 | 0.00 | - | - | 2 | 82.67% |
| CMA250117C00030000 | 2024-05-02 1:06PM EDT | 30.00 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| CMA250117C00032500 | 2024-03-06 3:06PM EDT | 32.50 | 19.17 | 18.90 | 22.60 | 0.00 | - | 1 | 23 | 58.91% |
| CMA250117C00035000 | 2024-02-14 11:46AM EDT | 35.00 | 16.70 | 16.10 | 17.80 | 0.00 | - | 8 | 56 | 0.00% |
| CMA250117C00037500 | 2024-04-18 3:02PM EDT | 37.50 | 14.60 | 15.80 | 18.30 | 0.00 | - | 1 | 23 | 53.25% |
| CMA250117C00040000 | 2024-04-30 2:27PM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 0.00% |
| CMA250117C00042500 | 2024-05-03 2:44PM EDT | 42.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| CMA250117C00045000 | 2024-04-15 12:17PM EDT | 45.00 | 10.10 | 12.10 | 12.50 | 0.00 | - | 1 | 111 | 46.81% |
| CMA250117C00047500 | 2024-04-02 9:30AM EDT | 47.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| CMA250117C00050000 | 2024-05-13 11:30AM EDT | 50.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 0.00% |
| CMA250117C00052500 | 2024-04-30 12:53PM EDT | 52.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 0.00% |
| CMA250117C00055000 | 2024-05-17 11:02AM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,677 | 0.78% |
| CMA250117C00057500 | 2024-05-21 11:28AM EDT | 57.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 1.56% |
| CMA250117C00060000 | 2024-05-20 10:54AM EDT | 60.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 3.13% |
| CMA250117C00062500 | 2024-05-20 10:23AM EDT | 62.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 441 | 3.13% |
| CMA250117C00065000 | 2024-05-13 11:20AM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 6.25% |
| CMA250117C00070000 | 2024-05-01 3:22PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 6.25% |
| CMA250117C00075000 | 2024-05-03 10:11AM EDT | 75.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| CMA250117C00080000 | 2024-04-23 9:41AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 346 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA250117P00020000 | 2024-05-21 1:39PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 260 | 25.00% |
| CMA250117P00022500 | 2024-02-12 1:10PM EDT | 22.50 | 0.72 | 0.20 | 0.95 | 0.00 | - | 10 | 31 | 71.34% |
| CMA250117P00025000 | 2024-04-15 1:53PM EDT | 25.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 3 | 60 | 60.25% |
| CMA250117P00027500 | 2024-03-15 10:40AM EDT | 27.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 13 | 31 | 62.16% |
| CMA250117P00030000 | 2024-04-23 1:18PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| CMA250117P00032500 | 2024-03-04 1:57PM EDT | 32.50 | 1.59 | 0.95 | 1.15 | 0.00 | - | 2 | 31 | 52.66% |
| CMA250117P00035000 | 2024-05-20 3:48PM EDT | 35.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| CMA250117P00037500 | 2024-05-21 1:57PM EDT | 37.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 178 | 12.50% |
| CMA250117P00040000 | 2024-04-25 3:21PM EDT | 40.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 200 | 966 | 6.25% |
| CMA250117P00042500 | 2024-05-10 10:54AM EDT | 42.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 85 | 777 | 6.25% |
| CMA250117P00045000 | 2024-05-21 11:07AM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,379 | 6.25% |
| CMA250117P00047500 | 2024-05-01 12:42PM EDT | 47.50 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 3.13% |
| CMA250117P00050000 | 2024-05-21 11:09AM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 1.56% |
| CMA250117P00052500 | 2024-05-14 1:26PM EDT | 52.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.78% |
| CMA250117P00055000 | 2024-04-22 1:54PM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 0.00% |
| CMA250117P00057500 | 2024-02-02 1:14PM EDT | 57.50 | 11.40 | 11.60 | 13.50 | 0.00 | - | 2 | 17 | 58.81% |
| CMA250117P00060000 | 2024-04-26 1:36PM EDT | 60.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CMA250117P00062500 | 2024-04-29 1:40PM EDT | 62.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| CMA250117P00065000 | 2024-05-20 10:03AM EDT | 65.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 27 | 460 | 0.00% |
| CMA250117P00070000 | 2024-01-29 11:01AM EDT | 70.00 | 17.40 | 22.20 | 22.70 | 0.00 | - | 1 | 2 | 63.93% |
| CMA250117P00075000 | 2024-01-24 12:52PM EDT | 75.00 | 20.90 | 25.00 | 27.70 | 0.00 | - | - | 1 | 63.33% |
| CMA250117P00080000 | 2024-01-08 1:01PM EDT | 80.00 | 25.00 | 30.10 | 30.80 | 0.00 | - | 1 | 30 | 62.84% |
