La bourse ferme dans 3 h 9 min
CAC 40
7 632,02 +61,82 (+0,82 %) Euro Stoxx 50
4 922,54 +37,09 (+0,76 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 352,40 +5,50 (+0,23 %) Bitcoin EUR
61 586,40 +887,50 (+1,46 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA241220C00020000 | 2024-06-13 3:39PM EDT | 20.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CMA241220C00022500 | 2023-10-17 11:30AM EDT | 22.50 | 21.00 | 21.90 | 22.40 | 0.00 | - | 4 | 24 | 0.00% |
| CMA241220C00025000 | 2023-11-01 11:07AM EDT | 25.00 | 16.00 | 23.00 | 24.50 | 0.00 | - | 30 | 31 | 86.65% |
| CMA241220C00027500 | 2023-10-20 10:39AM EDT | 27.50 | 14.00 | 18.30 | 18.80 | 0.00 | - | 43 | 45 | 0.00% |
| CMA241220C00030000 | 2024-01-31 10:32AM EDT | 30.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CMA241220C00032500 | 2023-11-21 4:52PM EDT | 32.50 | 13.20 | 23.60 | 24.30 | 0.00 | - | 18 | 85 | 145.63% |
| CMA241220C00035000 | 2024-06-03 11:54AM EDT | 35.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| CMA241220C00037500 | 2024-04-18 2:09PM EDT | 37.50 | 14.70 | 15.90 | 18.20 | 0.00 | - | 1 | 166 | 99.17% |
| CMA241220C00040000 | 2024-06-13 12:17PM EDT | 40.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| CMA241220C00042500 | 2024-06-06 10:22AM EDT | 42.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| CMA241220C00045000 | 2024-04-26 11:06AM EDT | 45.00 | 10.30 | 8.20 | 9.60 | 0.00 | - | 13 | 105 | 60.10% |
| CMA241220C00047500 | 2024-06-17 10:58AM EDT | 47.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.39% |
| CMA241220C00050000 | 2024-06-18 1:41PM EDT | 50.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 1.56% |
| CMA241220C00052500 | 2024-06-18 9:54AM EDT | 52.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| CMA241220C00055000 | 2024-06-18 2:51PM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 6.25% |
| CMA241220C00057500 | 2024-06-14 1:10PM EDT | 57.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 62 | 228 | 6.25% |
| CMA241220C00060000 | 2024-06-11 2:54PM EDT | 60.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 723 | 6.25% |
| CMA241220C00062500 | 2024-05-24 12:18PM EDT | 62.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 960 | 12.50% |
| CMA241220C00065000 | 2024-05-20 3:42PM EDT | 65.00 | 1.60 | 0.50 | 0.70 | 0.00 | - | 2 | 136 | 35.99% |
| CMA241220C00070000 | 2024-05-29 12:08PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 12.50% |
| CMA241220C00075000 | 2024-05-17 12:58PM EDT | 75.00 | 0.65 | 0.05 | 1.15 | 0.00 | - | 3 | 43 | 52.91% |
| CMA241220C00080000 | 2024-05-08 3:38PM EDT | 80.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 6 | 123 | 47.22% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA241220P00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 96 | 88 | 25.00% |
| CMA241220P00022500 | 2024-01-05 11:28AM EDT | 22.50 | 0.40 | 0.05 | 0.85 | 0.00 | - | 5 | 21 | 69.09% |
| CMA241220P00025000 | 2024-04-17 12:56PM EDT | 25.00 | 0.52 | 0.00 | 1.50 | 0.00 | - | 3 | 21 | 68.80% |
| CMA241220P00027500 | 2024-06-14 11:21AM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 300 | 352 | 12.50% |
| CMA241220P00030000 | 2024-05-06 10:45AM EDT | 30.00 | 0.51 | 0.35 | 0.65 | 0.00 | - | 10 | 48 | 50.29% |
| CMA241220P00032500 | 2024-06-11 10:17AM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CMA241220P00035000 | 2024-05-08 2:40PM EDT | 35.00 | 0.75 | 0.55 | 1.10 | 0.00 | - | 11 | 100 | 43.36% |
| CMA241220P00037500 | 2024-06-12 2:28PM EDT | 37.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 581 | 6.25% |
| CMA241220P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 6.25% |
| CMA241220P00042500 | 2024-06-14 3:36PM EDT | 42.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 257 | 3.13% |
| CMA241220P00045000 | 2024-06-14 1:42PM EDT | 45.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 1.56% |
| CMA241220P00047500 | 2024-06-05 9:57AM EDT | 47.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| CMA241220P00050000 | 2024-06-13 10:56AM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 34 | 274 | 0.00% |
| CMA241220P00052500 | 2024-05-07 2:17PM EDT | 52.50 | 5.30 | 7.30 | 7.60 | 0.00 | - | 90 | 81 | 31.37% |
| CMA241220P00055000 | 2024-05-16 11:59AM EDT | 55.00 | 5.67 | 9.70 | 10.00 | 0.00 | - | 2 | 108 | 35.73% |
| CMA241220P00057500 | 2024-04-15 12:22PM EDT | 57.50 | 10.20 | 6.70 | 8.00 | 0.00 | - | 9 | 9 | 0.00% |
| CMA241220P00060000 | 2024-06-18 10:31AM EDT | 60.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| CMA241220P00062500 | 2024-03-08 12:39PM EDT | 62.50 | 13.35 | 12.40 | 13.00 | 0.00 | - | 1 | 58 | 0.00% |
| CMA241220P00065000 | 2024-04-24 1:35PM EDT | 65.00 | 13.90 | 13.70 | 16.00 | 0.00 | - | 4 | 6 | 0.00% |
| CMA241220P00070000 | 2024-02-20 10:56AM EDT | 70.00 | 20.80 | 18.00 | 18.50 | 0.00 | - | 1 | 27 | 0.00% |
| CMA241220P00075000 | 2024-01-08 12:46PM EDT | 75.00 | 20.70 | 25.40 | 26.00 | 0.00 | - | - | 2 | 0.00% |
| CMA241220P00080000 | 2023-12-21 11:03AM EDT | 80.00 | 26.10 | 27.50 | 28.10 | 0.00 | - | - | 5 | 0.00% |
