Marchés français ouverture 1 h 24 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 640,08 +7,06 (+0,02 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 027,53 -307,79 (-1,68 %) Bitcoin EUR
60 254,67 -699,04 (-1,15 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240920C00030000 | 2024-06-13 11:05AM EDT | 30.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA240920C00032500 | 2024-03-08 11:02AM EDT | 32.50 | 20.90 | 18.60 | 22.80 | 0.00 | - | 1 | 1 | 153.76% |
| CMA240920C00037500 | 2024-05-01 2:48PM EDT | 37.50 | 15.21 | 11.50 | 15.90 | 0.00 | - | 10 | 0 | 93.53% |
| CMA240920C00040000 | 2024-06-17 3:38PM EDT | 40.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CMA240920C00042500 | 2024-06-18 1:36PM EDT | 42.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CMA240920C00045000 | 2024-05-31 1:33PM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMA240920C00047500 | 2024-06-20 1:49PM EDT | 47.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| CMA240920C00050000 | 2024-06-17 2:54PM EDT | 50.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA240920C00052500 | 2024-06-14 2:39PM EDT | 52.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA240920C00055000 | 2024-06-20 12:28PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA240920C00057500 | 2024-06-13 3:34PM EDT | 57.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMA240920C00060000 | 2024-06-17 3:35PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMA240920C00062500 | 2024-05-07 11:17AM EDT | 62.50 | 1.35 | 0.25 | 0.35 | 0.00 | - | 108 | 543 | 38.48% |
| CMA240920C00065000 | 2024-06-06 10:01AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMA240920C00070000 | 2024-05-30 10:39AM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA240920C00075000 | 2024-03-28 3:13PM EDT | 75.00 | 0.72 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 50.29% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240920P00025000 | 2024-06-07 3:49PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMA240920P00030000 | 2024-06-11 10:17AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMA240920P00032500 | 2024-06-11 1:20PM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA240920P00035000 | 2024-06-18 3:37PM EDT | 35.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA240920P00037500 | 2024-06-11 3:36PM EDT | 37.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMA240920P00040000 | 2024-06-18 3:35PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMA240920P00042500 | 2024-06-20 12:15PM EDT | 42.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMA240920P00045000 | 2024-06-20 12:15PM EDT | 45.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMA240920P00047500 | 2024-06-20 2:03PM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA240920P00050000 | 2024-06-20 10:18AM EDT | 50.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240920P00052500 | 2024-06-14 11:26AM EDT | 52.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240920P00055000 | 2024-06-10 12:06PM EDT | 55.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMA240920P00057500 | 2024-06-14 10:06AM EDT | 57.50 | 11.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA240920P00060000 | 2024-05-23 10:16AM EDT | 60.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CMA240920P00062500 | 2024-04-15 11:30AM EDT | 62.50 | 12.90 | 9.00 | 9.40 | 0.00 | - | - | 1 | 0.00% |
| CMA240920P00065000 | 2024-05-13 2:44PM EDT | 65.00 | 12.30 | 16.10 | 18.10 | 0.00 | - | 14 | 41 | 43.99% |
