Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240726C00047000 | 2024-06-17 11:04AM EDT | 47.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CMA240726C00048000 | 2024-06-17 12:58PM EDT | 48.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
CMA240726C00049000 | 2024-06-18 12:35PM EDT | 49.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CMA240726C00050000 | 2024-06-17 2:54PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CMA240726C00056000 | 2024-06-12 11:50AM EDT | 56.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240726P00035000 | 2024-06-11 9:43AM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CMA240726P00039000 | 2024-06-11 2:34PM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CMA240726P00040000 | 2024-06-11 3:50PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CMA240726P00044000 | 2024-06-12 11:50AM EDT | 44.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CMA240726P00045000 | 2024-06-17 10:30AM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CMA240726P00046000 | 2024-06-14 3:04PM EDT | 46.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CMA240726P00047000 | 2024-06-17 9:41AM EDT | 47.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CMA240726P00048000 | 2024-06-20 2:47PM EDT | 48.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |