Marchés français ouverture 1 h 30 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 638,37 +5,35 (+0,01 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 008,90 -326,42 (-1,78 %) Bitcoin EUR
60 211,09 -739,61 (-1,21 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240712C00040000 | 2024-06-17 1:17PM EDT | 40.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| CMA240712C00046000 | 2024-06-14 9:31AM EDT | 46.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMA240712C00047000 | 2024-06-11 1:27PM EDT | 47.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240712C00048000 | 2024-06-18 2:22PM EDT | 48.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMA240712C00049000 | 2024-06-20 10:20AM EDT | 49.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA240712C00050000 | 2024-06-20 12:59PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| CMA240712C00051000 | 2024-06-13 11:53AM EDT | 51.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA240712C00052000 | 2024-06-18 10:12AM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMA240712C00053000 | 2024-06-14 10:41AM EDT | 53.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240712P00030000 | 2024-06-13 10:05AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240712P00035000 | 2024-06-10 10:11AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMA240712P00039000 | 2024-06-03 10:21AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CMA240712P00042000 | 2024-06-17 12:43PM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA240712P00043000 | 2024-06-12 2:36PM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMA240712P00044000 | 2024-06-18 3:29PM EDT | 44.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CMA240712P00045000 | 2024-06-20 2:07PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| CMA240712P00046000 | 2024-06-12 1:38PM EDT | 46.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMA240712P00047000 | 2024-06-17 9:31AM EDT | 47.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMA240712P00048000 | 2024-06-17 9:30AM EDT | 48.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240712P00049000 | 2024-06-14 10:13AM EDT | 49.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240712P00053000 | 2024-06-03 11:48AM EDT | 53.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
