Marchés français ouverture 1 h 20 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 617,26 -15,76 (-0,04 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 051,26 -284,06 (-1,55 %) Bitcoin EUR
60 216,39 -770,63 (-1,26 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240628C00045000 | 2024-06-17 10:53AM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CMA240628C00046000 | 2024-06-18 3:48PM EDT | 46.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240628C00047000 | 2024-06-20 2:05PM EDT | 47.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CMA240628C00048000 | 2024-06-20 2:15PM EDT | 48.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMA240628C00049000 | 2024-06-20 10:17AM EDT | 49.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| CMA240628C00050000 | 2024-06-20 3:09PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| CMA240628C00051000 | 2024-06-12 1:59PM EDT | 51.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CMA240628C00052000 | 2024-06-20 12:29PM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMA240628C00053000 | 2024-06-12 10:54AM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMA240628C00054000 | 2024-06-17 11:53AM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CMA240628C00055000 | 2024-06-11 11:10AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMA240628C00056000 | 2024-06-20 11:00AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMA240628C00057000 | 2024-05-31 10:54AM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMA240628C00059000 | 2024-06-18 1:58PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CMA240628C00060000 | 2024-05-21 3:49PM EDT | 60.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 2,194 | 136.04% |
| CMA240628C00061000 | 2024-06-11 1:42PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240628C00062000 | 2024-06-11 1:42PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240628C00070000 | 2024-06-04 3:32PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240628P00035000 | 2024-06-17 10:40AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| CMA240628P00040000 | 2024-06-20 3:05PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CMA240628P00041000 | 2024-06-10 12:24PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMA240628P00042000 | 2024-06-11 9:30AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMA240628P00043000 | 2024-06-20 11:10AM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMA240628P00044000 | 2024-06-17 11:47AM EDT | 44.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMA240628P00045000 | 2024-06-18 3:34PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CMA240628P00046000 | 2024-06-20 3:50PM EDT | 46.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CMA240628P00047000 | 2024-06-20 3:50PM EDT | 47.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CMA240628P00048000 | 2024-06-20 11:46AM EDT | 48.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA240628P00049000 | 2024-06-14 9:30AM EDT | 49.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240628P00050000 | 2024-06-12 9:49AM EDT | 50.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA240628P00051000 | 2024-06-20 10:20AM EDT | 51.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240628P00053000 | 2024-06-04 2:58PM EDT | 53.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240628P00055000 | 2024-05-30 12:22PM EDT | 55.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
