Marchés français ouverture 1 h 39 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 648,72 +15,70 (+0,04 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
17 993,26 -342,06 (-1,87 %) Bitcoin EUR
60 178,07 -706,98 (-1,16 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00032500 | 2024-05-01 3:03PM EDT | 32.50 | 19.90 | 17.50 | 20.30 | 0.00 | - | - | 3 | 1,204.69% |
| CMA240621C00040000 | 2024-04-25 10:43AM EDT | 40.00 | 12.20 | 10.60 | 12.70 | 0.00 | - | - | 7 | 823.24% |
| CMA240621C00042500 | 2024-04-25 10:57AM EDT | 42.50 | 9.70 | 8.10 | 8.70 | 0.00 | - | - | 5 | 608.20% |
| CMA240621C00044000 | 2024-06-11 10:20AM EDT | 44.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240621C00045000 | 2024-06-13 3:20PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CMA240621C00046000 | 2024-06-20 2:05PM EDT | 46.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240621C00047000 | 2024-06-20 2:37PM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CMA240621C00047500 | 2024-06-20 3:03PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CMA240621C00048000 | 2024-06-20 3:49PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMA240621C00049000 | 2024-06-20 11:56AM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMA240621C00050000 | 2024-06-17 3:59PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMA240621C00051000 | 2024-06-18 1:02PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CMA240621C00052000 | 2024-06-13 3:28PM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CMA240621C00052500 | 2024-06-20 10:31AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240621C00053000 | 2024-06-17 10:12AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMA240621C00054000 | 2024-06-17 3:38PM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMA240621C00055000 | 2024-06-20 11:51AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240621C00056000 | 2024-06-11 3:05PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CMA240621C00057000 | 2024-06-13 2:59PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CMA240621C00057500 | 2024-06-17 11:23AM EDT | 57.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMA240621C00058000 | 2024-06-12 12:52PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 50.00% |
| CMA240621C00059000 | 2024-06-12 1:30PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CMA240621C00060000 | 2024-06-20 2:47PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CMA240621C00061000 | 2024-06-07 1:44PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| CMA240621C00062000 | 2024-06-07 1:43PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240621C00065000 | 2024-05-02 2:18PM EDT | 65.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 351.56% |
| CMA240621C00070000 | 2024-05-31 12:46PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| CMA240621C00080000 | 2024-05-28 11:01AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00032500 | 2024-05-20 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 27 | 403.91% |
| CMA240621P00035000 | 2024-05-23 1:52PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240621P00036000 | 2024-06-14 12:08PM EDT | 36.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240621P00037500 | 2024-06-14 10:11AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMA240621P00039000 | 2024-06-17 10:52AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CMA240621P00040000 | 2024-06-17 2:15PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CMA240621P00042000 | 2024-06-17 3:50PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CMA240621P00042500 | 2024-06-20 3:13PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240621P00043000 | 2024-06-14 2:30PM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CMA240621P00044000 | 2024-06-20 3:13PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240621P00045000 | 2024-06-20 11:56AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMA240621P00046000 | 2024-06-20 11:26AM EDT | 46.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMA240621P00047000 | 2024-06-20 1:37PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CMA240621P00047500 | 2024-06-20 3:56PM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMA240621P00048000 | 2024-06-20 11:46AM EDT | 48.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMA240621P00049000 | 2024-06-20 2:47PM EDT | 49.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMA240621P00050000 | 2024-06-17 10:10AM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA240621P00051000 | 2024-06-17 10:48AM EDT | 51.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA240621P00052000 | 2024-06-20 2:27PM EDT | 52.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CMA240621P00052500 | 2024-06-20 2:33PM EDT | 52.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| CMA240621P00053000 | 2024-06-20 2:33PM EDT | 53.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMA240621P00054000 | 2024-06-13 2:44PM EDT | 54.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMA240621P00055000 | 2024-06-20 2:27PM EDT | 55.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CMA240621P00056000 | 2024-05-20 11:32AM EDT | 56.00 | 2.85 | 8.20 | 11.00 | 0.00 | - | - | 0 | 350.00% |
| CMA240621P00057500 | 2024-06-20 2:46PM EDT | 57.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA240621P00060000 | 2024-04-24 10:09AM EDT | 60.00 | 7.60 | 9.00 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| CMA240621P00067000 | 2024-06-20 2:46PM EDT | 67.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA240621P00070000 | 2024-05-20 1:57PM EDT | 70.00 | 16.40 | 22.20 | 24.80 | 0.00 | - | 7 | 0 | 580.86% |
| CMA240621P00075000 | 2024-06-10 9:59AM EDT | 75.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA240621P00080000 | 2024-05-16 1:30PM EDT | 80.00 | 25.70 | 32.80 | 33.50 | 0.00 | - | - | 3 | 625.78% |
