Marchés français ouverture 2 h 7 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 060,28 +443,18 (+1,15 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 138,34 +103,86 (+0,16 %)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CM241220C00040000 | 2024-05-06 1:39PM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CM241220C00043000 | 2024-03-21 10:05AM EDT | 43.00 | 8.45 | 3.70 | 8.20 | 0.00 | - | 4 | 111 | 36.52% |
| CM241220C00044000 | 2024-04-29 9:51AM EDT | 44.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CM241220C00045000 | 2024-05-17 12:20PM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CM241220C00046000 | 2024-05-22 3:37PM EDT | 46.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CM241220C00047000 | 2024-05-01 9:43AM EDT | 47.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CM241220C00048000 | 2024-05-15 10:01AM EDT | 48.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CM241220C00049000 | 2024-05-01 2:48PM EDT | 49.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| CM241220C00050000 | 2024-05-22 2:15PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CM241220C00052500 | 2024-05-13 10:38AM EDT | 52.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CM241220C00055000 | 2024-05-16 10:05AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CM241220C00057500 | 2024-05-08 12:07PM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CM241220C00060000 | 2024-04-30 10:16AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CM241220C00065000 | 2024-01-19 4:16PM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 28.69% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CM241220P00025000 | 2024-04-16 11:54AM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 20 | 22 | 53.13% |
| CM241220P00030000 | 2024-01-18 11:01AM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 41.75% |
| CM241220P00033000 | 2024-04-11 10:16AM EDT | 33.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 6 | 43.38% |
| CM241220P00035000 | 2024-04-24 3:54PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CM241220P00038000 | 2024-04-30 1:54PM EDT | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CM241220P00039000 | 2024-04-18 10:59AM EDT | 39.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 15 | 66.46% |
| CM241220P00040000 | 2024-05-09 10:24AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CM241220P00042000 | 2024-04-30 3:53PM EDT | 42.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CM241220P00043000 | 2024-04-25 9:50AM EDT | 43.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CM241220P00045000 | 2024-05-02 2:15PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CM241220P00046000 | 2024-05-15 11:42AM EDT | 46.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CM241220P00047000 | 2024-04-09 10:03AM EDT | 47.00 | 1.65 | 1.70 | 1.90 | 0.00 | - | 500 | 688 | 17.51% |
| CM241220P00048000 | 2024-05-15 9:43AM EDT | 48.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| CM241220P00050000 | 2024-05-22 10:14AM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CM241220P00055000 | 2024-03-27 10:31AM EDT | 55.00 | 6.20 | 6.90 | 10.20 | 0.00 | - | 60 | 60 | 40.67% |
